💱

FX Rates History

Ranking changes over the past 7 days · Major currency rates against KRW (mid-market)

Source: Frankfurter · ECB

#1 history

#1
US Dollar (USD)
1 USD = 1,506.27 KRW
May 30, 02:05 PM168 snapshots

Timeline

May 30, 02:05 PMTop 5 · 10 items
1. 1US Dollar (USD)
2. 2Japanese Yen (JPY)
3. 3Euro (EUR)
4. 4Chinese Yuan (CNY)
5. 5British Pound (GBP)
May 30, 09:05 AMTop 5 · 10 items
1. 1US Dollar (USD)
2. 2Japanese Yen (JPY)
3. 3Euro (EUR)
4. 4Chinese Yuan (CNY)
5. 5British Pound (GBP)
May 30, 04:05 AMTop 5 · 10 items
1. 1US Dollar (USD)
2. 2Japanese Yen (JPY)
3. 3Euro (EUR)
4. 4Chinese Yuan (CNY)
5. 5British Pound (GBP)
May 29, 11:00 PMTop 5 · 10 items
1. 1US Dollar (USD)
2. 2Japanese Yen (JPY)
3. 3Euro (EUR)
4. 4Chinese Yuan (CNY)
5. 5British Pound (GBP)
May 29, 06:00 PMTop 5 · 10 items
1. 1US Dollar (USD)
2. 2Japanese Yen (JPY)
3. 3Euro (EUR)
4. 4Chinese Yuan (CNY)
5. 5British Pound (GBP)
May 29, 01:00 PMTop 5 · 10 items
1. 1US Dollar (USD)
2. 2Japanese Yen (JPY)
3. 3Euro (EUR)
4. 4Chinese Yuan (CNY)
5. 5British Pound (GBP)
May 29, 08:00 AMTop 5 · 10 items
1. 1US Dollar (USD)
2. 2Japanese Yen (JPY)
3. 3Euro (EUR)
4. 4Chinese Yuan (CNY)
5. 5British Pound (GBP)
May 29, 03:00 AMTop 5 · 10 items
1. 1US Dollar (USD)
2. 2Japanese Yen (JPY)
3. 3Euro (EUR)
4. 4Chinese Yuan (CNY)
5. 5British Pound (GBP)
May 28, 10:00 PMTop 5 · 10 items
1. 1US Dollar (USD)
2. 2Japanese Yen (JPY)
3. 3Euro (EUR)
4. 4Chinese Yuan (CNY)
5. 5British Pound (GBP)
May 28, 05:00 PMTop 5 · 10 items
1. 1US Dollar (USD)
2. 2Japanese Yen (JPY)
3. 3Euro (EUR)
4. 4Chinese Yuan (CNY)
5. 5British Pound (GBP)
May 28, 12:00 PMTop 5 · 10 items
1. 1US Dollar (USD)
2. 2Japanese Yen (JPY)
3. 3Euro (EUR)
4. 4Chinese Yuan (CNY)
5. 5British Pound (GBP)
May 28, 07:00 AMTop 5 · 10 items
1. 1US Dollar (USD)
2. 2Japanese Yen (JPY)
3. 3Euro (EUR)
4. 4Chinese Yuan (CNY)
5. 5British Pound (GBP)
May 28, 02:00 AMTop 5 · 10 items
1. 1US Dollar (USD)
2. 2Japanese Yen (JPY)
3. 3Euro (EUR)
4. 4Chinese Yuan (CNY)
5. 5British Pound (GBP)
May 27, 09:00 PMTop 5 · 10 items
1. 1US Dollar (USD)
2. 2Japanese Yen (JPY)
3. 3Euro (EUR)
4. 4Chinese Yuan (CNY)
5. 5British Pound (GBP)
May 27, 04:00 PMTop 5 · 10 items
1. 1US Dollar (USD)
2. 2Japanese Yen (JPY)
3. 3Euro (EUR)
4. 4Chinese Yuan (CNY)
5. 5British Pound (GBP)
May 27, 11:00 AMTop 5 · 10 items
1. 1US Dollar (USD)
2. 2Japanese Yen (JPY)
3. 3Euro (EUR)
4. 4Chinese Yuan (CNY)
5. 5British Pound (GBP)
May 27, 06:00 AMTop 5 · 10 items
1. 1US Dollar (USD)
2. 2Japanese Yen (JPY)
3. 3Euro (EUR)
4. 4Chinese Yuan (CNY)
5. 5British Pound (GBP)
May 27, 01:00 AMTop 5 · 10 items
1. 1US Dollar (USD)
2. 2Japanese Yen (JPY)
3. 3Euro (EUR)
4. 4Chinese Yuan (CNY)
5. 5British Pound (GBP)
May 26, 08:00 PMTop 5 · 10 items
1. 1US Dollar (USD)
2. 2Japanese Yen (JPY)
3. 3Euro (EUR)
4. 4Chinese Yuan (CNY)
5. 5British Pound (GBP)
May 26, 03:00 PMTop 5 · 10 items
1. 1US Dollar (USD)
2. 2Japanese Yen (JPY)
3. 3Euro (EUR)
4. 4Chinese Yuan (CNY)
5. 5British Pound (GBP)
May 26, 10:00 AMTop 5 · 10 items
1. 1US Dollar (USD)
2. 2Japanese Yen (JPY)
3. 3Euro (EUR)
4. 4Chinese Yuan (CNY)
5. 5British Pound (GBP)
May 26, 04:55 AMTop 5 · 10 items
1. 1US Dollar (USD)
2. 2Japanese Yen (JPY)
3. 3Euro (EUR)
4. 4Chinese Yuan (CNY)
5. 5British Pound (GBP)
May 25, 11:50 PMTop 5 · 10 items
1. 1US Dollar (USD)
2. 2Japanese Yen (JPY)
3. 3Euro (EUR)
4. 4Chinese Yuan (CNY)
5. 5British Pound (GBP)
May 25, 06:50 PMTop 5 · 10 items
1. 1US Dollar (USD)
2. 2Japanese Yen (JPY)
3. 3Euro (EUR)
4. 4Chinese Yuan (CNY)
5. 5British Pound (GBP)
May 25, 01:50 PMTop 5 · 10 items
1. 1US Dollar (USD)
2. 2Japanese Yen (JPY)
3. 3Euro (EUR)
4. 4Chinese Yuan (CNY)
5. 5British Pound (GBP)
May 25, 08:50 AMTop 5 · 10 items
1. 1US Dollar (USD)
2. 2Japanese Yen (JPY)
3. 3Euro (EUR)
4. 4Chinese Yuan (CNY)
5. 5British Pound (GBP)
May 25, 03:50 AMTop 5 · 10 items
1. 1US Dollar (USD)
2. 2Japanese Yen (JPY)
3. 3Euro (EUR)
4. 4Chinese Yuan (CNY)
5. 5British Pound (GBP)
May 24, 10:50 PMTop 5 · 10 items
1. 1US Dollar (USD)
2. 2Japanese Yen (JPY)
3. 3Euro (EUR)
4. 4Chinese Yuan (CNY)
5. 5British Pound (GBP)
May 24, 05:50 PMTop 5 · 10 items
1. 1US Dollar (USD)
2. 2Japanese Yen (JPY)
3. 3Euro (EUR)
4. 4Chinese Yuan (CNY)
5. 5British Pound (GBP)
May 24, 12:50 PMTop 5 · 10 items
1. 1US Dollar (USD)
2. 2Japanese Yen (JPY)
3. 3Euro (EUR)
4. 4Chinese Yuan (CNY)
5. 5British Pound (GBP)